Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 72.3 72.54 71.62 71.62 4014.00
19 Mar, 2024 71.66 72.29 71.63 72.29 10.79 Thousand
18 Mar, 2024 71.02 71.48 70.9 71.39 4223.00
15 Mar, 2024 70.96 71.05 70.14 70.75 4208.00
14 Mar, 2024 71.34 71.44 70.59 70.7 5850.00
13 Mar, 2024 72.06 72.15 71.64 71.72 2718.00
12 Mar, 2024 72.1 72.37 71.77 71.98 2566.00
11 Mar, 2024 71.9 72.58 71.8 72.35 10.27 Thousand
08 Mar, 2024 70.61 71.89 70.4 71.83 2513.00
07 Mar, 2024 71.81 71.95 71.57 71.92 2189.00