Mondelez International Inc. Cl A (0R0G)

USD 61.79

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 71.23 71.75 71.09 71.13 2955.00
20 Aug, 2024 70.62 71.27 70.51 71.11 2942.00
19 Aug, 2024 70.47 70.77 70.08 70.65 1872.00
16 Aug, 2024 70.27 70.43 69.82 70.19 12.75 Thousand
15 Aug, 2024 71.33 71.33 70.16 70.22 2997.00
14 Aug, 2024 70.73 71.86 70.55 71.6 6006.00
13 Aug, 2024 53.55 68.98 44.35 44.35 532.00
12 Aug, 2024 69.89 70.0 69.43 69.47 2036.00
09 Aug, 2024 70.26 70.26 68.72 69.36 1748.00
08 Aug, 2024 69.04 70.45 69.02 70.32 1848.00