Mondelez International Inc. Cl A (0R0G)

USD 61.35

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 74.28 75.0 73.88 74.75 2612.00
20 Sep, 2024 75.03 75.49 74.32 74.6 3188.00
19 Sep, 2024 75.14 75.18 74.59 74.87 1135.00
18 Sep, 2024 75.08 75.46 74.72 75.15 1685.00
17 Sep, 2024 75.53 75.93 75.27 75.29 2170.00
16 Sep, 2024 75.89 75.93 75.02 75.6 1623.00
13 Sep, 2024 74.42 75.12 74.29 74.96 1904.00
12 Sep, 2024 74.32 74.32 73.52 74.19 4728.00
11 Sep, 2024 75.01 75.01 73.77 73.96 4732.00
10 Sep, 2024 76.0 76.06 75.31 75.34 2596.00