Mondelez International Inc. Cl A (0R0G)
USD 55.94
(0.01%)
USD 55.94
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 68.42 | 68.58 | 67.23 | 67.64 | 1715.00 |
| 01 May, 2025 | 67.8 | 68.12 | 66.91 | 67.97 | 7212.00 |
| 30 Apr, 2025 | 66.0 | 68.84 | 66.0 | 68.79 | 4006.00 |
| 29 Apr, 2025 | 64.5 | 65.45 | 64.34 | 65.39 | 2262.00 |
| 28 Apr, 2025 | 65.75 | 65.75 | 64.79 | 65.1 | 1061.00 |
| 25 Apr, 2025 | 65.89 | 65.9 | 64.64 | 65.29 | 1914.00 |
| 24 Apr, 2025 | 66.84 | 66.94 | 65.65 | 65.8 | 4420.00 |
| 23 Apr, 2025 | 67.67 | 68.49 | 67.21 | 67.31 | 7397.00 |
| 22 Apr, 2025 | 67.93 | 68.98 | 67.76 | 68.08 | 279.52 Thousand |
| 17 Apr, 2025 | 66.49 | 67.49 | 66.46 | 67.49 | 801.00 |
0R0H
0R0U
0R13
0R08
0R0A
0R0E