Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 65.72 66.15 65.72 65.99 10.2 Thousand
07 Nov, 2024 66.43 66.57 65.77 65.91 4477.00
06 Nov, 2024 69.83 69.83 66.15 66.76 15.21 Thousand
05 Nov, 2024 68.35 68.82 68.02 68.8 3298.00
04 Nov, 2024 68.74 68.85 67.76 68.28 3495.00
01 Nov, 2024 68.75 68.95 68.29 68.58 2353.00
31 Oct, 2024 69.56 69.77 68.98 69.08 1433.00
30 Oct, 2024 68.88 70.07 67.91 70.0 6989.00
29 Oct, 2024 69.32 69.68 69.2 69.31 12.06 Thousand
28 Oct, 2024 69.81 69.93 69.06 69.55 4150.00