Mondelez International Inc. Cl A (0R0G)

USD 61.41

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 58.1 58.55 57.37 57.61 7526.00
05 Feb, 2025 54.0 57.17 53.25 56.56 18.87 Thousand
04 Feb, 2025 56.97 57.01 55.9 56.11 50.23 Thousand
03 Feb, 2025 58.29 58.29 56.87 57.54 6240.00
31 Jan, 2025 58.17 58.43 57.13 58.12 3709.00
30 Jan, 2025 57.15 58.39 57.1 58.22 14.86 Thousand
29 Jan, 2025 57.11 57.5 56.89 57.37 42.77 Thousand
28 Jan, 2025 58.35 58.57 56.95 56.97 29.89 Thousand
27 Jan, 2025 57.62 59.29 57.43 58.44 9420.00
24 Jan, 2025 57.01 57.57 56.83 57.56 6538.00