USD 61.41
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 58.1 | 58.55 | 57.37 | 57.61 | 7526.00 |
05 Feb, 2025 | 54.0 | 57.17 | 53.25 | 56.56 | 18.87 Thousand |
04 Feb, 2025 | 56.97 | 57.01 | 55.9 | 56.11 | 50.23 Thousand |
03 Feb, 2025 | 58.29 | 58.29 | 56.87 | 57.54 | 6240.00 |
31 Jan, 2025 | 58.17 | 58.43 | 57.13 | 58.12 | 3709.00 |
30 Jan, 2025 | 57.15 | 58.39 | 57.1 | 58.22 | 14.86 Thousand |
29 Jan, 2025 | 57.11 | 57.5 | 56.89 | 57.37 | 42.77 Thousand |
28 Jan, 2025 | 58.35 | 58.57 | 56.95 | 56.97 | 29.89 Thousand |
27 Jan, 2025 | 57.62 | 59.29 | 57.43 | 58.44 | 9420.00 |
24 Jan, 2025 | 57.01 | 57.57 | 56.83 | 57.56 | 6538.00 |
0R0H
0R0U
0R13
0R08
0R0A
0R0E