Mondelez International Inc. Cl A (0R0G)

USD 62.16

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 65.75 65.75 64.79 65.1 1061.00
25 Apr, 2025 65.89 65.9 64.64 65.29 1914.00
24 Apr, 2025 66.84 66.94 65.65 65.8 4420.00
23 Apr, 2025 67.67 68.49 67.21 67.31 7397.00
22 Apr, 2025 67.93 68.98 67.76 68.08 279.52 Thousand
17 Apr, 2025 66.49 67.49 66.46 67.49 801.00
16 Apr, 2025 66.96 67.8 66.92 67.03 1101.00
15 Apr, 2025 68.4 68.57 66.93 66.93 2242.00
14 Apr, 2025 67.16 68.16 66.7 68.15 1316.00
11 Apr, 2025 66.65 67.51 66.32 67.5 1012.00