Mondelez International Inc. Cl A (0R0G)
USD 55.94
(0.01%)
USD 55.94
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 61.8 | 61.8 | 61.33 | 61.35 | 11.41 Thousand |
| 26 Aug, 2025 | 62.09 | 62.1 | 61.61 | 61.88 | 1226.00 |
| 25 Aug, 2025 | 63.47 | 63.47 | 62.1 | 62.43 | 1763.00 |
| 22 Aug, 2025 | 63.25 | 63.79 | 63.14 | 63.22 | 4309.00 |
| 21 Aug, 2025 | 63.0 | 63.35 | 62.41 | 62.9 | 1686.00 |
| 20 Aug, 2025 | 63.15 | 64.04 | 62.72 | 63.2 | 2524.00 |
| 19 Aug, 2025 | 62.06 | 62.58 | 61.79 | 62.25 | 1558.00 |
| 18 Aug, 2025 | 62.02 | 62.29 | 61.73 | 62.03 | 3044.00 |
| 15 Aug, 2025 | 61.74 | 62.21 | 61.33 | 62.21 | 1247.00 |
| 14 Aug, 2025 | 62.03 | 62.06 | 61.51 | 61.66 | 1736.00 |
0R0H
0R0U
0R13
0R08
0R0A
0R0E