Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 65.08 66.21 65.0 65.86 33.7 Thousand
04 Mar, 2025 65.3 67.36 65.3 66.08 13.19 Thousand
03 Mar, 2025 64.23 65.75 64.19 64.86 5926.00
28 Feb, 2025 63.66 64.71 63.66 63.69 6508.00
27 Feb, 2025 63.3 63.96 63.1 63.74 21.11 Thousand
26 Feb, 2025 65.49 65.5 63.61 63.67 15.15 Thousand
25 Feb, 2025 64.66 66.23 64.66 65.64 9627.00
24 Feb, 2025 63.94 65.67 63.94 64.74 9768.00
21 Feb, 2025 61.66 64.1 61.66 64.0 49.43 Thousand
20 Feb, 2025 61.72 62.52 61.66 62.1 6141.00