USD 67.64
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 67.9 | 68.4 | 67.75 | 67.99 | 6975.00 |
27 Mar, 2025 | 66.58 | 67.28 | 66.51 | 67.0 | 1884.00 |
26 Mar, 2025 | 64.86 | 66.02 | 64.72 | 66.02 | 2204.00 |
25 Mar, 2025 | 65.26 | 65.26 | 64.18 | 64.55 | 2232.00 |
24 Mar, 2025 | 64.59 | 65.03 | 64.41 | 64.77 | 3636.00 |
21 Mar, 2025 | 63.9 | 64.59 | 63.79 | 64.42 | 546.00 |
20 Mar, 2025 | 64.01 | 64.37 | 63.65 | 63.88 | 1976.00 |
19 Mar, 2025 | 64.13 | 64.37 | 63.52 | 63.78 | 8871.00 |
18 Mar, 2025 | 65.2 | 65.46 | 64.8 | 65.01 | 3340.00 |
17 Mar, 2025 | 64.25 | 65.13 | 63.9 | 64.98 | 2251.00 |
300566
SWSOLAR
BALCO
002908
0JZS
ELTON