Mondelez International Inc. Cl A (0R0G)

USD 61.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 60.9 61.33 60.52 61.28 987.00
01 Nov, 2021 60.66 61.07 60.59 60.96 2303.00
29 Oct, 2021 60.84 61.13 60.79 61.08 957.00
28 Oct, 2021 59.5 60.87 59.5 60.79 621.00
27 Oct, 2021 60.83 60.99 60.14 60.14 1294.00
26 Oct, 2021 60.39 60.98 60.39 60.98 644.00
25 Oct, 2021 60.7 60.77 60.21 60.56 2801.00
22 Oct, 2021 60.12 60.39 60.12 60.31 1016.00
21 Oct, 2021 60.17 60.17 59.87 60.04 2368.00
20 Oct, 2021 59.83 60.5 59.83 60.5 2320.00