Mondelez International Inc. Cl A (0R0G)

USD 61.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 59.9 59.9 59.39 59.41 434.00
18 Oct, 2021 59.89 60.05 59.47 59.82 925.00
15 Oct, 2021 60.63 60.64 59.77 59.8 217.00
14 Oct, 2021 60.33 60.69 60.28 60.69 356.00
13 Oct, 2021 59.9 60.04 59.38 60.04 828.00
12 Oct, 2021 59.63 59.82 59.62 59.78 93.00
11 Oct, 2021 59.94 59.94 59.43 59.49 9571.00
08 Oct, 2021 60.04 60.04 59.52 59.52 655.00
07 Oct, 2021 60.18 60.33 60.06 60.25 788.00
06 Oct, 2021 58.78 59.61 58.74 59.61 204.00