Mondelez International Inc. Cl A (0R0G)

USD 61.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 60.69 60.99 60.44 60.45 1816.00
20 Sep, 2021 60.77 61.01 60.38 60.43 1851.00
17 Sep, 2021 60.48 61.1 60.37 61.1 1548.00
16 Sep, 2021 60.51 60.81 60.15 60.59 508.62 Thousand
15 Sep, 2021 60.31 60.56 60.18 60.56 544.00
14 Sep, 2021 60.55 60.55 60.25 60.35 419.00
13 Sep, 2021 60.58 61.28 60.21 60.55 3540.00
10 Sep, 2021 60.41 60.49 60.14 60.37 574.00
09 Sep, 2021 60.91 60.91 60.61 60.67 3311.00
08 Sep, 2021 60.1 60.85 60.02 60.5 1203.00