Mondelez International Inc. Cl A (0R0G)

USD 61.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 61.41 61.56 60.29 60.4 690.00
03 Sep, 2021 61.96 61.96 61.12 61.85 3031.00
02 Sep, 2021 62.52 62.52 61.71 61.71 506.00
01 Sep, 2021 62.29 62.5 62.08 62.29 496.00
31 Aug, 2021 62.25 62.34 61.8 61.86 537.00
27 Aug, 2021 61.44 62.05 61.41 62.05 299.00
26 Aug, 2021 61.87 62.13 61.32 61.32 67.53 Thousand
25 Aug, 2021 62.25 62.3 61.8 61.8 66.37 Thousand
24 Aug, 2021 62.76 63.11 62.11 62.19 1035.00
23 Aug, 2021 63.43 63.5 63.05 63.27 1977.00