Mondelez International Inc. Cl A (0R0G)

USD 61.09

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 61.93 62.06 61.66 61.93 375.00
04 Aug, 2021 63.01 63.01 61.8 61.8 2650.00
03 Aug, 2021 63.46 63.46 63.28 63.44 121.00
02 Aug, 2021 63.56 63.72 63.35 63.37 558.00
30 Jul, 2021 63.08 63.61 63.08 63.47 807.00
29 Jul, 2021 63.7 63.7 63.25 63.46 1217.00
28 Jul, 2021 65.23 65.23 63.23 63.37 2819.00
27 Jul, 2021 64.7 65.54 64.7 65.37 1877.00
26 Jul, 2021 64.76 65.04 64.68 64.97 708.00
23 Jul, 2021 64.07 64.95 63.91 64.88 782.00