USD 61.21
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2021 | 63.05 | 63.5 | 62.75 | 62.91 | 506.28 Thousand |
07 Jul, 2021 | 62.54 | 63.16 | 62.54 | 62.93 | 120.00 |
06 Jul, 2021 | 62.41 | 62.43 | 61.85 | 62.09 | 1255.00 |
02 Jul, 2021 | 62.63 | 62.78 | 62.59 | 62.69 | 367.00 |
01 Jul, 2021 | 62.54 | 62.72 | 62.32 | 62.65 | 1245.00 |
30 Jun, 2021 | 62.28 | 62.4 | 62.27 | 62.31 | 931.00 |
29 Jun, 2021 | 62.86 | 62.86 | 62.38 | 62.41 | 296.00 |
28 Jun, 2021 | 63.29 | 63.42 | 63.1 | 63.3 | 690.00 |
25 Jun, 2021 | 62.59 | 62.88 | 62.59 | 62.88 | 722.00 |
24 Jun, 2021 | 62.28 | 62.41 | 62.28 | 62.34 | 174.00 |
0R0H
0R0U
0R13
0R08
0R0A
0R0E