Mondelez International Inc. Cl A (0R0G)

USD 61.38

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 63.63 63.77 63.59 63.59 1298.00
07 Jun, 2021 63.99 64.09 63.35 63.35 1225.00
04 Jun, 2021 63.86 64.26 63.84 63.84 3890.00
03 Jun, 2021 63.57 63.67 63.33 63.67 1316.00
02 Jun, 2021 63.45 63.63 63.3 63.3 549.00
01 Jun, 2021 63.89 63.89 63.31 63.31 682.00
28 May, 2021 63.69 63.78 63.64 63.78 2982.00
27 May, 2021 63.72 63.72 63.38 63.52 2426.00
26 May, 2021 63.53 63.84 63.5 63.77 178.00
25 May, 2021 63.77 63.82 63.27 63.65 2062.00