Mondelez International Inc. Cl A (0R0G)

USD 61.38

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 62.66 62.84 62.66 62.84 472.00
21 Jun, 2021 62.69 62.69 62.31 62.43 235.00
18 Jun, 2021 63.19 63.19 62.42 62.42 400.95 Thousand
17 Jun, 2021 62.67 63.12 62.63 63.12 1317.00
16 Jun, 2021 63.61 63.61 63.08 63.08 992.00
15 Jun, 2021 63.68 63.71 63.57 63.71 559.00
14 Jun, 2021 63.44 63.47 63.37 63.39 804.00
11 Jun, 2021 63.57 63.6 63.47 63.47 709.00
10 Jun, 2021 63.43 63.6 63.43 63.6 281.00
09 Jun, 2021 63.07 63.53 63.05 63.41 963.00