Mondelez International Inc. Cl A (0R0G)

USD 61.09

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 63.9 63.97 63.49 63.82 536.00
21 Jul, 2021 64.56 64.56 64.02 64.09 1209.00
20 Jul, 2021 64.26 64.8 64.26 64.52 1021.00
19 Jul, 2021 64.82 64.83 63.5 63.78 5078.00
16 Jul, 2021 64.09 64.45 64.08 64.22 1972.00
15 Jul, 2021 63.37 63.7 63.37 63.7 809.00
14 Jul, 2021 63.39 63.59 63.0 63.59 781.00
13 Jul, 2021 63.1 63.39 63.1 63.12 1385.00
12 Jul, 2021 62.86 62.92 62.7 62.7 4437.00
09 Jul, 2021 62.9 63.19 62.9 63.02 3291.00