Mondelez International Inc. Cl A (0R0G)
USD 61.38
(-0.69%)
USD 61.38
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 63.62 | 63.85 | 63.62 | 63.85 | 563.00 |
| 21 May, 2021 | 63.45 | 63.45 | 62.99 | 62.99 | 2624.00 |
| 20 May, 2021 | 62.58 | 63.29 | 62.58 | 63.29 | 3555.00 |
| 19 May, 2021 | 62.08 | 62.21 | 61.99 | 62.21 | 576.00 |
| 18 May, 2021 | 62.68 | 62.68 | 62.31 | 62.39 | 2233.00 |
| 17 May, 2021 | 62.54 | 62.73 | 62.49 | 62.56 | 1877.00 |
| 14 May, 2021 | 62.54 | 62.8 | 62.49 | 62.6 | 816.00 |
| 13 May, 2021 | 61.41 | 62.6 | 61.4 | 62.6 | 1269.00 |
| 12 May, 2021 | 62.11 | 62.11 | 61.71 | 61.71 | 906.00 |
| 11 May, 2021 | 61.89 | 62.25 | 61.78 | 61.82 | 923.00 |
0R0H
0R0U
0R13
0R08
0R0A
0R0E