Mondelez International Inc. Cl A (0R0G)

USD 61.38

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 61.85 62.6 61.85 62.33 45.9 Thousand
07 May, 2021 61.68 62.15 61.68 62.15 757.00
06 May, 2021 61.08 61.86 61.08 61.69 1125.00
05 May, 2021 60.94 60.94 60.59 60.93 1989.00
04 May, 2021 61.45 61.77 60.91 60.91 1348.00
30 Apr, 2021 60.92 61.01 60.29 60.58 3041.00
29 Apr, 2021 60.88 61.04 60.54 60.99 1022.00
28 Apr, 2021 60.33 61.78 60.33 61.16 11.46 Thousand
27 Apr, 2021 58.57 58.75 58.46 58.6 1251.00
26 Apr, 2021 59.35 59.36 58.87 58.94 849.00