Mondelez International Inc. Cl A (0R0G)

USD 61.09

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 58.78 58.91 58.78 58.85 424.00
09 Apr, 2021 59.07 59.07 58.52 58.52 362.00
08 Apr, 2021 59.19 59.34 58.76 58.8 41.59 Thousand
07 Apr, 2021 59.09 59.09 59.09 59.09 9777.00
06 Apr, 2021 58.85 59.17 58.84 59.16 1290.00
01 Apr, 2021 58.48 58.55 57.99 58.28 2380.00
31 Mar, 2021 58.28 58.84 58.28 58.76 1960.00
30 Mar, 2021 59.6 59.6 59.07 59.07 841.00
29 Mar, 2021 59.56 59.88 59.56 59.88 1923.00
25 Mar, 2021 58.24 58.53 58.24 58.31 3349.00