Mondelez International Inc. Cl A (0R0G)

USD 62.43

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 58.23 58.26 57.87 57.87 1098.00
18 Mar, 2021 57.98 57.98 57.91 57.91 517.00
17 Mar, 2021 57.82 58.03 57.69 57.99 177.00
16 Mar, 2021 57.4 58.15 57.4 57.85 1833.00
15 Mar, 2021 56.97 56.99 56.54 56.92 8568.00
12 Mar, 2021 56.73 56.73 56.73 56.73 627.00
11 Mar, 2021 56.08 56.08 55.91 55.91 2239.00
10 Mar, 2021 55.39 56.3 55.39 56.3 1488.00
09 Mar, 2021 55.89 56.05 55.88 56.01 15.36 Thousand
08 Mar, 2021 55.58 55.74 55.58 55.6 31.09 Thousand