Mondelez International Inc. Cl A (0R0G)

USD 62.43

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 54.31 55.55 54.31 55.3 3721.00
04 Mar, 2021 54.1 54.6 54.1 54.54 1161.00
03 Mar, 2021 53.12 53.36 53.12 53.14 720.00
02 Mar, 2021 53.74 53.74 53.74 53.74 2889.00
01 Mar, 2021 53.82 53.97 53.82 53.84 1213.00
26 Feb, 2021 54.06 54.16 53.36 53.36 4471.00
25 Feb, 2021 54.71 54.71 54.14 54.14 87.00
24 Feb, 2021 54.54 54.54 54.25 54.54 383.65 Thousand
23 Feb, 2021 54.64 54.96 54.64 54.95 2028.00
22 Feb, 2021 54.25 54.36 53.89 53.89 3009.00