Mondelez International Inc. Cl A (0R0G)

USD 63.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 55.23 56.26 55.23 56.26 1028.00
17 Feb, 2021 54.92 54.92 54.85 54.92 686.00
16 Feb, 2021 54.95 55.22 54.78 54.89 2952.00
12 Feb, 2021 55.44 55.47 55.12 55.12 1227.00
11 Feb, 2021 55.39 55.39 55.27 55.27 237.00
10 Feb, 2021 55.2 55.2 55.08 55.09 477.00
09 Feb, 2021 56.23 56.23 55.65 55.65 631.00
08 Feb, 2021 56.1 56.1 56.1 56.1 75.00
05 Feb, 2021 56.02 56.54 55.97 56.42 25.88 Thousand
04 Feb, 2021 55.86 55.86 55.86 55.86 609.00