Mondelez International Inc. Cl A (0R0G)

USD 62.83

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 57.51 57.93 57.48 57.93 22.81 Thousand
06 Jan, 2021 58.05 58.05 58.05 58.05 762.00
05 Jan, 2021 57.89 57.89 57.89 57.89 6776.00
23 Dec, 2020 57.59 57.59 57.52 57.52 862.00
15 Dec, 2020 57.26 57.26 57.26 57.26 975.00
11 Dec, 2020 57.16 57.16 57.16 57.16 1354.00
02 Dec, 2020 58.35 58.35 58.35 58.35 5806.00
01 Dec, 2020 57.73 57.82 57.5 57.81 41.97 Thousand
27 Nov, 2020 57.46 57.46 57.46 57.46 780.00
20 Nov, 2020 57.42 57.42 57.42 57.42 1763.00