Mondelez International Inc. Cl A (0R0G)

USD 62.83

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 52.4 52.43 52.4 52.43 585.00
19 Jun, 2020 53.09 53.09 53.09 53.09 995.00
18 Jun, 2020 52.71 52.95 52.47 52.95 53.78 Thousand
17 Jun, 2020 53.27 53.27 53.23 53.23 1157.00
16 Jun, 2020 51.22 52.69 51.22 51.85 149.37 Thousand
04 Jun, 2020 52.09 52.09 52.09 52.09 1078.00
28 May, 2020 50.49 50.49 50.49 50.49 3603.00
27 May, 2020 49.87 49.87 49.87 49.87 1252.00
26 May, 2020 50.41 50.41 50.41 50.41 3258.00
22 May, 2020 49.28 49.28 49.28 49.28 582.00