Mondelez International Inc. Cl A (0R0G)

USD 62.83

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 46.98 47.97 46.98 47.97 432.00
25 Mar, 2020 46.9 47.45 46.07 46.69 1718.00
24 Mar, 2020 44.65 44.65 44.65 44.65 2019.00
23 Mar, 2020 43.6 43.94 42.58 43.94 2854.00
20 Mar, 2020 45.96 46.06 44.8 44.86 11.22 Thousand
19 Mar, 2020 46.55 46.55 44.43 45.45 313.13 Thousand
18 Mar, 2020 46.0 46.0 45.21 45.4 1181.00
17 Mar, 2020 45.81 48.86 45.81 48.86 5349.00
16 Mar, 2020 50.1 50.92 46.21 46.21 576.93 Thousand
13 Mar, 2020 48.2 49.72 48.2 48.8 2899.00