Mondelez International Inc. Cl A (0R0G)

USD 62.83

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 56.61 56.61 55.69 55.69 417.00
26 Feb, 2020 57.38 57.38 57.38 57.38 905.00
25 Feb, 2020 57.78 58.43 57.72 58.43 485.00
24 Feb, 2020 58.03 58.03 57.84 57.84 408.00
21 Feb, 2020 59.06 59.43 58.8 59.43 1246.00
20 Feb, 2020 59.27 59.27 58.79 59.04 117.00
19 Feb, 2020 59.69 59.69 59.6 59.69 428.00
18 Feb, 2020 59.68 59.78 59.33 59.37 2327.00
14 Feb, 2020 58.99 59.39 58.83 59.36 983.00
13 Feb, 2020 58.8 58.8 58.73 58.74 15.51 Thousand