Mondelez International Inc. Cl A (0R0G)

USD 62.83

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 54.69 54.89 54.69 54.72 262.00
27 Jan, 2020 54.88 54.88 54.88 54.88 155.00
24 Jan, 2020 55.45 55.53 55.18 55.18 176.36 Thousand
23 Jan, 2020 55.5 55.56 55.5 55.5 2337.00
22 Jan, 2020 55.61 55.87 55.6 55.86 10.15 Thousand
21 Jan, 2020 55.17 55.17 55.17 55.17 12.8 Thousand
17 Jan, 2020 54.93 54.93 54.93 54.93 24.22 Thousand
15 Jan, 2020 54.19 54.9 54.19 54.68 267.5 Thousand
14 Jan, 2020 54.57 54.65 54.49 54.49 583.00
13 Jan, 2020 54.36 54.43 54.36 54.36 852.00