Mondelez International Inc. Cl A (0R0G)

USD 62.83

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 58.81 59.08 58.73 58.73 1038.00
11 Feb, 2020 58.97 58.97 58.97 58.97 652.00
10 Feb, 2020 58.7 59.03 58.7 58.83 1212.00
07 Feb, 2020 58.52 58.52 58.52 58.52 930.00
06 Feb, 2020 57.92 57.97 57.92 57.92 532.98 Thousand
05 Feb, 2020 57.81 57.95 57.81 57.94 189.00
04 Feb, 2020 57.69 57.91 57.69 57.91 1083.00
03 Feb, 2020 57.41 57.63 57.19 57.63 468.85 Thousand
31 Jan, 2020 58.63 58.63 58.3 58.3 1527.00
30 Jan, 2020 57.21 57.94 57.21 57.94 3685.00