Mondelez International Inc. Cl A (0R0G)

USD 62.83

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 54.17 54.58 54.04 54.56 2195.00
09 Jan, 2020 54.24 54.35 54.24 54.24 1693.00
08 Jan, 2020 53.93 54.36 53.84 54.12 969.00
07 Jan, 2020 53.99 53.99 53.67 53.73 787.00
06 Jan, 2020 54.29 54.33 54.21 54.33 1024.00
03 Jan, 2020 54.51 54.51 54.11 54.51 2020.00
02 Jan, 2020 54.66 54.66 54.66 54.66 870.00
30 Dec, 2019 55.21 55.21 54.97 54.99 824.00
27 Dec, 2019 55.14 55.14 55.14 55.14 220.00
23 Dec, 2019 55.39 55.61 55.19 55.46 1882.00