Mondelez International Inc. Cl A (0R0G)

USD 62.83

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 55.14 55.41 55.0 55.0 509.00
19 Dec, 2019 54.95 54.95 54.95 54.95 160.00
18 Dec, 2019 54.33 54.6 54.33 54.59 710.00
17 Dec, 2019 53.72 54.11 53.71 54.11 60.18 Thousand
16 Dec, 2019 53.73 53.73 53.73 53.73 105.00
12 Dec, 2019 53.6 53.6 53.6 53.6 93.00
11 Dec, 2019 54.15 54.15 54.15 54.15 328.00
10 Dec, 2019 54.41 54.41 54.41 54.41 185.00
09 Dec, 2019 53.8 54.15 53.76 53.76 1458.00
06 Dec, 2019 53.81 54.05 53.81 53.91 327.63 Thousand