USD 62.83
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2019 | 55.14 | 55.41 | 55.0 | 55.0 | 509.00 |
19 Dec, 2019 | 54.95 | 54.95 | 54.95 | 54.95 | 160.00 |
18 Dec, 2019 | 54.33 | 54.6 | 54.33 | 54.59 | 710.00 |
17 Dec, 2019 | 53.72 | 54.11 | 53.71 | 54.11 | 60.18 Thousand |
16 Dec, 2019 | 53.73 | 53.73 | 53.73 | 53.73 | 105.00 |
12 Dec, 2019 | 53.6 | 53.6 | 53.6 | 53.6 | 93.00 |
11 Dec, 2019 | 54.15 | 54.15 | 54.15 | 54.15 | 328.00 |
10 Dec, 2019 | 54.41 | 54.41 | 54.41 | 54.41 | 185.00 |
09 Dec, 2019 | 53.8 | 54.15 | 53.76 | 53.76 | 1458.00 |
06 Dec, 2019 | 53.81 | 54.05 | 53.81 | 53.91 | 327.63 Thousand |
0R0H
0R0U
0R13
0R08
0R0A
0R0E