Mondelez International Inc. Cl A (0R0G)

USD 62.78

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 52.9 52.9 52.48 52.48 63.66 Thousand
13 Nov, 2019 52.83 52.83 52.83 52.83 18.00
12 Nov, 2019 51.93 51.99 51.93 51.93 736.00
11 Nov, 2019 51.67 51.79 51.67 51.79 378.00
08 Nov, 2019 51.65 51.72 51.56 51.59 3494.00
06 Nov, 2019 51.85 52.39 51.85 52.39 351.00
05 Nov, 2019 51.51 51.51 51.51 51.51 360.00
04 Nov, 2019 51.72 51.72 51.51 51.72 1481.00
30 Oct, 2019 52.0 52.2 51.59 51.59 7919.00
29 Oct, 2019 52.56 52.56 52.56 52.56 119.00