Mondelez International Inc. Cl A (0R0G)

USD 62.83

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 53.4 53.57 53.4 53.57 824.00
04 Dec, 2019 52.82 52.82 52.82 52.82 474.00
03 Dec, 2019 52.83 53.09 52.83 52.83 1207.00
02 Dec, 2019 52.47 52.47 52.31 52.31 2869.00
29 Nov, 2019 52.7 52.7 52.46 52.6 1580.00
27 Nov, 2019 52.61 53.06 52.44 53.01 1414.00
26 Nov, 2019 52.1 52.71 52.1 52.71 643.00
22 Nov, 2019 52.04 52.17 51.59 51.59 206.00
21 Nov, 2019 52.26 52.41 52.26 52.41 147.00
20 Nov, 2019 52.47 52.47 52.47 52.47 882.00