Mondelez International Inc. Cl A (0R0G)

USD 62.78

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 52.65 52.65 52.65 52.65 1086.00
25 Oct, 2019 52.49 52.49 52.49 52.49 275.00
24 Oct, 2019 52.17 52.17 52.17 52.17 162.00
23 Oct, 2019 52.71 52.79 52.71 52.79 468.89 Thousand
22 Oct, 2019 53.57 53.57 53.33 53.54 2929.00
18 Oct, 2019 54.61 54.77 54.54 54.54 658.00
16 Oct, 2019 54.03 54.03 53.94 53.98 7916.00
11 Oct, 2019 55.67 55.67 55.67 55.67 276.00
10 Oct, 2019 54.83 54.83 54.83 54.83 90.00
09 Oct, 2019 54.73 54.73 54.73 54.73 549.00