Mondelez International Inc. Cl A (0R0G)

USD 63.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 55.14 55.19 55.14 55.19 7779.00
10 Sep, 2019 55.71 55.71 55.71 55.71 2910.00
06 Sep, 2019 56.1 56.1 56.1 56.1 1778.00
05 Sep, 2019 56.19 56.19 56.19 56.19 7.00
03 Sep, 2019 55.28 55.28 55.28 55.28 547.00
02 Sep, 2019 55.28 55.28 55.28 55.28 8.00
30 Aug, 2019 55.5 55.5 55.5 55.5 1336.00
23 Aug, 2019 54.73 54.73 54.65 54.65 449.00
22 Aug, 2019 54.39 54.39 54.39 54.39 4307.00
16 Aug, 2019 54.05 54.05 54.05 54.05 342.00