Mondelez International Inc. Cl A (0R0G)

USD 62.32

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 54.5 54.5 54.5 54.5 1.34 Million
09 Aug, 2019 54.95 54.95 54.88 54.88 1.35 Million
08 Aug, 2019 53.42 53.42 53.42 53.42 735.33 Thousand
06 Aug, 2019 53.63 53.63 53.63 53.63 778.00
05 Aug, 2019 53.52 53.52 53.5 53.52 943.00
02 Aug, 2019 53.63 53.63 53.63 53.63 777.00
01 Aug, 2019 53.81 53.81 53.81 53.81 7781.00
29 Jul, 2019 54.98 54.98 54.98 54.98 1139.00
19 Jul, 2019 55.23 55.23 55.23 55.23 1170.00
18 Jul, 2019 54.87 54.87 54.87 54.87 415.00