Mondelez International Inc. Cl A (0R0G)

USD 61.41

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 53.9 53.9 53.9 53.9 341.00
25 Jun, 2019 55.33 55.33 55.33 55.33 842.00
24 Jun, 2019 55.25 55.25 55.25 55.25 7605.00
21 Jun, 2019 55.45 55.45 55.45 55.45 50.74 Thousand
12 Jun, 2019 53.99 53.99 53.99 53.99 888.00
07 Jun, 2019 53.46 53.7 53.46 53.7 468.43 Thousand
03 Jun, 2019 50.98 50.98 50.98 50.98 3980.00
30 May, 2019 51.28 51.28 51.28 51.28 886.00
28 May, 2019 52.17 52.17 52.16 52.16 203.00
13 May, 2019 51.87 51.87 51.23 51.23 2935.00