Mondelez International Inc. Cl A (0R0G)

USD 61.79

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 47.81 47.81 47.81 47.81 5068.00
04 Mar, 2019 47.26 47.26 46.89 46.9 4534.00
27 Feb, 2019 47.43 47.43 47.43 47.43 237.00
25 Feb, 2019 47.72 47.72 47.72 47.72 49.00
22 Feb, 2019 47.79 47.79 47.75 47.75 5792.00
21 Feb, 2019 47.99 48.43 47.99 48.34 79.36 Thousand
18 Jan, 2019 43.34 43.34 43.34 43.34 1206.00
11 Jan, 2019 42.17 42.17 42.17 42.17 24.74 Thousand
10 Jan, 2019 41.93 41.93 41.93 41.93 2482.00
03 Jan, 2019 39.89 39.89 39.89 39.89 545.00