Mondelez International Inc. Cl A (0R0G)

USD 61.41

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 40.68 40.68 40.68 40.68 58.00
05 Dec, 2018 45.03 45.03 45.03 45.03 7.00
03 Dec, 2018 44.98 44.98 44.98 44.98 7.00
23 Nov, 2018 43.45 44.01 43.45 43.79 43.4 Thousand
14 Nov, 2018 44.08 44.08 44.08 44.08 5089.00
12 Oct, 2018 41.19 42.37 41.19 42.37 541.00
09 Oct, 2018 42.92 42.92 42.92 42.92 155.02 Thousand
03 Oct, 2018 43.42 43.42 43.42 43.42 2281.00
24 Sep, 2018 43.94 43.94 43.94 43.94 404.00
14 Sep, 2018 43.87 43.87 43.87 43.87 902.00