Mondelez International Inc. Cl A (0R0G)
USD 61.41
(-0.53%)
USD 61.41
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 50.93 | 50.93 | 50.93 | 50.93 | 10.25 Thousand |
| 03 May, 2019 | 51.6 | 51.6 | 51.6 | 51.6 | 4873.00 |
| 02 May, 2019 | 51.46 | 51.46 | 51.46 | 51.46 | 2352.00 |
| 04 Apr, 2019 | 49.63 | 49.65 | 49.63 | 49.65 | 258.00 |
| 02 Apr, 2019 | 49.63 | 49.63 | 49.63 | 49.63 | 2316.00 |
| 01 Apr, 2019 | 49.84 | 49.86 | 49.67 | 49.67 | 11.68 Thousand |
| 27 Mar, 2019 | 49.89 | 49.89 | 49.52 | 49.52 | 5150.00 |
| 25 Mar, 2019 | 49.05 | 49.05 | 49.05 | 49.05 | 799.00 |
| 20 Mar, 2019 | 48.24 | 48.24 | 48.24 | 48.24 | 232.00 |
| 19 Mar, 2019 | 48.12 | 48.12 | 48.12 | 48.12 | 729.00 |
0R0H
0R0U
0R13
0R08
0R0A
0R0E