Mondelez International Inc. Cl A (0R0G)

USD 62.78

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 55.67 55.85 55.46 55.56 1085.00
04 Oct, 2019 55.32 55.72 55.32 55.72 166.00
03 Oct, 2019 54.23 54.23 53.98 54.23 890.00
30 Sep, 2019 55.38 55.38 55.38 55.38 310.00
27 Sep, 2019 55.41 55.5 55.41 55.5 375.00
24 Sep, 2019 54.61 54.61 54.61 54.61 350.43 Thousand
23 Sep, 2019 54.65 54.65 54.65 54.65 1391.00
18 Sep, 2019 54.7 54.7 54.7 54.7 311.76 Thousand
12 Sep, 2019 55.14 55.19 55.14 55.19 7779.00
10 Sep, 2019 55.71 55.71 55.71 55.71 2910.00