Mondelez International Inc. Cl A (0R0G)

USD 62.83

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 49.11 49.11 46.66 47.7 770.00
11 Mar, 2020 52.73 52.73 52.34 52.34 3092.00
10 Mar, 2020 54.99 54.99 54.99 54.99 1293.00
09 Mar, 2020 53.18 54.32 52.83 54.12 2574.00
06 Mar, 2020 55.5 55.5 54.47 55.5 908.00
05 Mar, 2020 56.82 56.82 56.82 56.82 111.00
04 Mar, 2020 55.62 56.44 55.62 56.44 7954.00
03 Mar, 2020 55.5 57.11 55.3 56.81 423.00
02 Mar, 2020 52.8 53.25 52.8 53.25 1594.00
28 Feb, 2020 52.44 52.44 52.01 52.42 2755.00