Mondelez International Inc. Cl A (0R0G)

USD 62.83

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 50.29 50.29 50.29 50.29 1991.00
12 May, 2020 50.79 50.88 50.79 50.79 4738.00
07 May, 2020 50.61 50.61 50.61 50.61 61.35 Thousand
04 May, 2020 50.76 50.76 50.76 50.76 4765.00
07 Apr, 2020 52.93 52.93 52.93 52.93 526.00
03 Apr, 2020 50.65 50.65 49.98 49.98 16.12 Thousand
01 Apr, 2020 48.38 48.38 48.38 48.38 1396.00
31 Mar, 2020 51.1 51.28 50.47 51.11 673.00
30 Mar, 2020 48.81 49.16 48.81 49.16 1245.00
27 Mar, 2020 48.5 48.83 47.35 47.35 1370.00