Mondelez International Inc. Cl A (0R0G)

USD 62.83

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 56.13 56.13 56.13 56.13 656.00
04 Nov, 2020 54.92 54.92 54.92 54.92 3422.00
02 Nov, 2020 54.34 54.34 54.34 54.34 2469.00
27 Oct, 2020 55.41 55.41 55.41 55.41 1634.00
12 Oct, 2020 58.09 58.09 58.09 58.09 400.00
12 Aug, 2020 55.15 55.15 55.15 55.15 1234.00
04 Aug, 2020 55.29 55.63 55.29 55.55 14.12 Thousand
29 Jul, 2020 56.0 56.0 56.0 56.0 1293.00
22 Jul, 2020 53.94 54.05 53.94 54.05 3049.00
07 Jul, 2020 51.51 51.51 51.51 51.51 338.23 Thousand