Mondelez International Inc. Cl A (0R0G)

USD 61.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 63.0 63.23 62.76 62.76 180.00
15 Nov, 2021 62.8 62.9 62.58 62.9 331.00
12 Nov, 2021 62.53 63.08 62.5 63.08 349.00
11 Nov, 2021 62.68 62.73 62.14 62.3 1657.00
10 Nov, 2021 62.69 62.82 62.36 62.82 228.00
09 Nov, 2021 61.98 62.27 61.74 62.26 190.00
08 Nov, 2021 62.36 62.36 61.59 61.67 5676.00
05 Nov, 2021 62.33 62.7 62.33 62.41 3725.00
04 Nov, 2021 61.99 62.37 61.76 61.77 1123.00
03 Nov, 2021 62.59 63.59 61.99 62.09 554.00