Mondelez International Inc. Cl A (0R0G)

USD 61.42

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 67.62 67.71 67.01 67.28 500.00
03 Feb, 2022 67.94 68.28 67.52 68.28 400.00
02 Feb, 2022 66.67 67.97 66.67 67.72 384.32 Thousand
01 Feb, 2022 66.99 67.12 66.1 66.59 3540.00
31 Jan, 2022 66.49 67.33 65.78 67.33 1644.00
28 Jan, 2022 65.12 66.0 63.98 65.79 12.22 Thousand
27 Jan, 2022 67.27 68.52 67.15 67.15 1727.00
26 Jan, 2022 66.55 67.29 66.39 66.47 813.08 Thousand
25 Jan, 2022 67.29 67.29 66.33 66.56 923.00
24 Jan, 2022 68.6 68.77 66.49 66.5 5402.00