Mondelez International Inc. Cl A (0R0G)

USD 61.42

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 67.41 67.85 67.04 67.76 97.64 Thousand
05 Jan, 2022 66.87 67.94 66.8 67.92 2056.00
04 Jan, 2022 66.27 67.09 65.94 66.73 1986.00
31 Dec, 2021 65.81 66.04 65.69 66.04 204.00
30 Dec, 2021 66.27 66.28 65.75 65.81 343.00
29 Dec, 2021 66.11 66.32 65.98 66.3 665.00
23 Dec, 2021 64.94 65.21 64.8 64.8 600.00
22 Dec, 2021 64.12 64.82 64.12 64.82 259.00
21 Dec, 2021 64.82 64.85 64.36 64.44 523.00
20 Dec, 2021 64.77 64.85 64.44 64.7 2733.00