Mondelez International Inc. Cl A (0R0G)

USD 61.42

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 68.2 69.4 68.2 68.69 1650.00
20 Jan, 2022 67.56 68.04 67.48 68.0 1204.00
19 Jan, 2022 67.54 68.12 67.54 68.0 2438.00
18 Jan, 2022 67.36 67.36 66.73 67.2 797.00
14 Jan, 2022 67.46 68.13 67.3 67.93 5157.00
13 Jan, 2022 67.34 67.68 67.19 67.45 500.00
12 Jan, 2022 67.22 67.51 67.14 67.28 342.00
11 Jan, 2022 66.81 67.28 66.25 66.87 882.00
10 Jan, 2022 67.55 67.8 67.01 67.4 2063.00
07 Jan, 2022 67.32 67.6 67.06 67.5 88.00