Mondelez International Inc. Cl A (0R0G)

USD 62.13

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 66.65 66.89 66.52 66.73 7112.00
22 Feb, 2022 66.54 66.6 65.86 66.15 422.00
18 Feb, 2022 66.25 66.33 65.78 65.78 136.00
17 Feb, 2022 65.18 66.01 65.17 66.01 532.00
16 Feb, 2022 66.69 66.69 65.41 65.43 678.00
15 Feb, 2022 66.26 66.67 65.85 65.85 420.00
14 Feb, 2022 67.1 67.1 65.48 65.9 354.00
11 Feb, 2022 67.07 67.35 66.8 67.12 394.00
10 Feb, 2022 67.96 67.96 66.91 67.02 1929.00
09 Feb, 2022 68.05 68.6 68.03 68.03 5893.00