Mondelez International Inc. Cl A (0R0G)

USD 62.13

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 61.12 61.12 60.45 60.81 2187.00
23 Mar, 2022 61.71 61.84 60.82 60.92 370.1 Thousand
22 Mar, 2022 61.72 61.72 61.72 61.72 1037.00
21 Mar, 2022 61.51 61.72 61.26 61.26 2841.00
18 Mar, 2022 61.69 61.77 61.08 61.15 572.00
17 Mar, 2022 61.96 62.49 61.35 62.42 415.00
16 Mar, 2022 62.0 62.0 61.15 61.41 820.00
15 Mar, 2022 59.88 61.02 59.84 60.96 1755.00
14 Mar, 2022 59.59 60.34 59.54 60.18 719.00
11 Mar, 2022 60.5 60.76 59.9 59.9 295.00