Mondelez International Inc. Cl A (0R0G)

USD 62.67

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 64.97 65.18 64.57 64.75 1460.00
26 Apr, 2022 65.51 65.87 65.23 65.23 229.5 Thousand
25 Apr, 2022 65.51 65.51 64.78 65.4 998.00
22 Apr, 2022 65.66 65.96 65.54 65.69 443.00
21 Apr, 2022 65.92 66.27 65.85 66.18 454.00
20 Apr, 2022 65.55 65.55 65.33 65.36 1370.00
19 Apr, 2022 63.74 64.75 63.74 64.74 612.00
14 Apr, 2022 64.03 64.15 64.01 64.15 46.00
13 Apr, 2022 63.52 63.89 63.47 63.79 3197.00
12 Apr, 2022 63.41 64.11 63.41 63.85 77.21 Thousand